![US stocks mostly higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
![Daimon van Buren](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,947.00 | 2,947.00 | 2,889.00 | +21.00 | +0.72% | 904.85K | 11:35:59 | ||
A2A | 1.925 | 1.931 | 1.912 | -0.009 | -0.44% | 7.01M | 11:35:26 | ||
AAK | 292.6 | 295.2 | 291.8 | -1.8 | -0.61% | 207.40K | 11:30:59 | ||
Aalberts Industries | 42.96 | 42.96 | 42.46 | +0.06 | +0.14% | 85.35K | 11:35:26 | ||
ABB | 50.36 | 50.46 | 49.77 | -0.08 | -0.16% | 2.45M | 11:35:36 | ||
ABN AMRO | 15.85 | 15.94 | 15.76 | -0.14 | -0.88% | 2.57M | 11:35:24 | ||
Abrdn | 149.95 | 155.00 | 149.40 | -2.35 | -1.54% | 5.68M | 11:35:59 | ||
Accor | 38.83 | 38.83 | 38.07 | -0.13 | -0.33% | 917.05K | 11:35:21 | ||
Ackermans | 159.60 | 159.80 | 157.40 | -0.60 | -0.37% | 32.19K | 11:35:13 | ||
ACS | 40.620 | 41.220 | 40.380 | -0.640 | -1.55% | 388.87K | 11:35:10 | ||
Adecco N | 32.74 | 33.24 | 32.62 | -0.54 | -1.62% | 218.89K | 11:19:59 | ||
Adidas | 229.70 | 231.30 | 228.70 | -1.30 | -0.56% | 303.86K | 11:28:55 | ||
Adler | 0.17 | 0.19 | 0.17 | -0.01 | -4.83% | 165.98K | 11:35:37 | ||
Admiral Group | 2,657.0 | 2,716.0 | 2,657.0 | -73.0 | -2.67% | 319.51K | 11:35:59 | ||
Adyen | 1,224.80 | 1,239.00 | 1,218.60 | -7.00 | -0.57% | 41.82K | 11:35:24 | ||
Aedifica | 58.00 | 58.20 | 57.35 | 0.00 | 0.00% | 38.89K | 11:35:04 | ||
Aegon | 5.908 | 5.930 | 5.882 | -0.038 | -0.64% | 2.50M | 11:35:20 | ||
Aena | 181.10 | 182.30 | 179.00 | -3.60 | -1.95% | 174.77K | 11:35:10 | ||
Aeroports Paris | 122.70 | 125.30 | 120.50 | -5.20 | -4.07% | 202.14K | 11:35:00 | ||
Afry AB | 183.3 | 184.7 | 181.6 | -1.8 | -0.97% | 71.31K | 11:30:59 | ||
Ageas | 43.72 | 43.78 | 43.20 | -0.08 | -0.18% | 275.07K | 11:35:12 | ||
Ahold Delhaize | 28.17 | 28.40 | 27.94 | +0.09 | +0.32% | 1.97M | 11:35:26 | ||
AIB | 5.080 | 5.125 | 5.045 | -0.045 | -0.88% | 2.27M | 11:27:40 | ||
Air France KLM | 10.26 | 10.37 | 10.20 | -0.19 | -1.82% | 898.81K | 11:35:11 | ||
Air Liquide | 168.12 | 171.00 | 165.80 | -2.13 | -1.25% | 1.10M | 11:35:23 | ||
Airbus Group | 149.46 | 149.46 | 146.60 | -0.54 | -0.36% | 1.10M | 11:35:11 | ||
Aker BP | 259.40 | 260.10 | 256.80 | +0.60 | +0.23% | 978.71K | 10:25:25 | ||
Akzo Nobel | 61.34 | 62.14 | 61.14 | -0.76 | -1.22% | 436.62K | 11:35:27 | ||
Alcon | 81.78 | 82.34 | 81.28 | -0.38 | -0.46% | 522.78K | 11:33:44 | ||
Alfa Laval AB | 480.1 | 481.0 | 475.5 | -0.7 | -0.15% | 471.69K | 11:30:59 | ||
Allegro | 37.49 | 37.49 | 36.64 | +0.31 | +0.83% | 2.25M | 11:00:00 | ||
Allianz | 259.40 | 261.10 | 258.60 | -2.10 | -0.80% | 635.98K | 11:27:38 | ||
Allreal Holding | 151.40 | 152.00 | 150.80 | -0.20 | -0.13% | 6.45K | 11:16:46 | ||
Alstom | 17.68 | 17.75 | 17.13 | -0.02 | -0.08% | 1.73M | 11:35:41 | ||
Alten | 115.50 | 115.50 | 113.60 | -1.50 | -1.28% | 39.07K | 11:35:06 | ||
Amadeus | 67.400 | 67.600 | 66.840 | -0.240 | -0.35% | 339.18K | 11:35:10 | ||
Ambu | 137.0 | 138.3 | 135.5 | +0.2 | +0.11% | 377.70K | 10:59:50 | ||
Amplifon | 33.630 | 34.050 | 33.550 | -0.370 | -1.09% | 417.28K | 11:35:15 | ||
ams OSRAM AG | 1.38 | 1.38 | 1.33 | +0.01 | +0.88% | 1.38M | 11:18:20 | ||
Amundi | 64.60 | 64.90 | 64.05 | -1.35 | -2.05% | 232.90K | 11:35:16 | ||
Andritz AG | 56.650 | 56.700 | 56.000 | -0.550 | -0.96% | 52.37K | 11:35:11 | ||
Anglo American | 2,373.0 | 2,380.0 | 2,351.0 | -9.5 | -0.40% | 3.50M | 11:35:59 | ||
Anheuser Busch Inbev | 57.26 | 57.70 | 57.08 | -0.54 | -0.93% | 1.26M | 11:35:28 | ||
Antofagasta | 2,159.00 | 2,166.00 | 2,123.00 | +14.00 | +0.65% | 944.78K | 11:35:59 | ||
ArcelorMittal | 23.29 | 23.45 | 23.02 | -0.11 | -0.47% | 2.24M | 11:35:10 | ||
Argen-X | 350.60 | 352.40 | 342.80 | -4.00 | -1.13% | 35.37K | 11:35:15 | ||
Arkema | 89.10 | 89.10 | 87.90 | -0.45 | -0.50% | 137.24K | 11:35:00 | ||
Aroundtown | 1.991 | 2.000 | 1.964 | -0.028 | -1.36% | 11.98K | 07:14:40 | ||
Ashmore | 184.10 | 186.38 | 183.90 | -2.50 | -1.34% | 496.33K | 11:35:59 | ||
Ashtead Group | 5,642.0 | 5,648.0 | 5,506.8 | +84.0 | +1.51% | 565.60K | 11:35:59 | ||
ASM | 691.60 | 691.60 | 679.20 | +4.20 | +0.61% | 60.70K | 11:35:06 | ||
ASML Holding | 963.40 | 963.90 | 942.40 | +4.50 | +0.47% | 444.36K | 11:35:57 | ||
ASR Nederland | 45.40 | 45.76 | 45.19 | -0.29 | -0.63% | 397.09K | 11:35:01 | ||
ASSA ABLOY B | 308.8 | 310.1 | 305.0 | -0.7 | -0.23% | 1.51M | 11:30:59 | ||
Assicurazioni Generali | 23.6300 | 23.7400 | 23.4900 | -0.1600 | -0.67% | 2.27M | 11:35:08 | ||
Associated British Foods | 2,546.0 | 2,556.0 | 2,532.0 | -14.0 | -0.55% | 578.45K | 11:35:59 | ||
AstraZeneca | 12,600.0 | 12,632.0 | 12,536.0 | +44.0 | +0.35% | 1.40M | 11:35:59 | ||
Atlas Copco A | 203.7 | 204.0 | 201.1 | -0.7 | -0.34% | 2.32M | 11:30:59 | ||
Atos | 1.140 | 1.235 | 1.131 | -0.020 | -1.72% | 1.98M | 11:35:23 | ||
Auto Trader Group Plc | 823.60 | 823.60 | 814.80 | +4.60 | +0.56% | 1.65M | 11:35:59 | ||
Aviva | 470.00 | 474.20 | 466.10 | -7.90 | -1.65% | 6.88M | 11:35:59 | ||
Avolta | 35.94 | 36.16 | 35.66 | -0.70 | -1.91% | 19.07K | 11:31:30 | ||
AXA | 32.33 | 32.71 | 32.04 | -0.85 | -2.56% | 7.44M | 11:35:29 | ||
B&M European Value Retail SA | 488.50 | 491.63 | 485.00 | -4.40 | -0.89% | 2.69M | 11:35:59 | ||
BAE Systems | 1,400.00 | 1,405.50 | 1,386.50 | +5.00 | +0.36% | 5.14M | 11:35:59 | ||
Baloise Holding | 155.10 | 155.30 | 154.30 | -0.60 | -0.39% | 71.58K | 11:19:35 | ||
Banco Bpm | 6.438 | 6.496 | 6.362 | -0.068 | -1.05% | 7.83M | 11:35:15 | ||
Banco de Sabadell | 1.9000 | 1.9330 | 1.8880 | -0.0210 | -1.09% | 11.94M | 11:37:30 | ||
Bank Ireland | 9.87 | 10.27 | 9.87 | -0.15 | -1.50% | 9.56K | 11:35:59 | ||
Bank Polska Kasa Opieki | 155.45 | 156.20 | 153.95 | +0.15 | +0.10% | 505.23K | 11:03:54 | ||
Bankinter | 7.962 | 7.962 | 7.828 | +0.036 | +0.45% | 2.21M | 11:35:10 | ||
Barclays | 214.75 | 215.38 | 212.50 | -2.50 | -1.15% | 36.67M | 11:35:59 | ||
Barratt Developments | 501.80 | 503.60 | 495.40 | +0.80 | +0.16% | 3.44M | 11:35:59 | ||
Barry Callebaut | 1,550.0 | 1,566.0 | 1,545.0 | -15.0 | -0.96% | 3.61K | 11:19:43 | ||
BASF | 46.150 | 46.690 | 46.085 | -0.650 | -1.39% | 2.41M | 11:29:59 | ||
Bayer | 27.48 | 27.97 | 27.43 | -0.62 | -2.19% | 2.70M | 11:29:52 | ||
BBVA | 9.760 | 9.888 | 9.724 | -0.134 | -1.35% | 9.06M | 11:35:10 | ||
Beazley | 677.00 | 680.50 | 673.00 | -5.50 | -0.81% | 1.47M | 11:35:59 | ||
Bechtle AG | 46.960 | 47.180 | 46.380 | +0.220 | +0.47% | 112.40K | 11:38:33 | ||
Beiersdorf AG | 144.150 | 145.550 | 143.650 | -0.900 | -0.62% | 136.37K | 11:29:59 | ||
Beijer Ref | 165.40 | 170.20 | 164.75 | -4.80 | -2.82% | 364.90K | 11:30:59 | ||
Belimo Holding | 407.4 | 411.0 | 403.6 | -4.0 | -0.97% | 5.87K | 11:18:13 | ||
Bellway | 2,754.0 | 2,774.0 | 2,702.0 | -10.0 | -0.36% | 248.70K | 11:35:59 | ||
Berkeley | 5,185.0 | 5,190.0 | 5,140.0 | -10.0 | -0.19% | 122.85K | 11:35:59 | ||
BHP Group Ltd | 2,293.00 | 2,300.00 | 2,268.00 | -11.00 | -0.48% | 820.68K | 11:35:59 | ||
Biomerieux | 91.95 | 93.30 | 91.70 | -1.85 | -1.97% | 101.78K | 11:35:25 | ||
BMW ST | 91.300 | 91.300 | 89.800 | +0.120 | +0.13% | 923.39K | 11:29:41 | ||
BNP Paribas | 63.21 | 63.68 | 60.50 | -3.16 | -4.76% | 7.51M | 11:35:25 | ||
Boliden | 352.50 | 352.50 | 347.30 | +0.50 | +0.14% | 1.16M | 11:30:59 | ||
Bollore | 5.92 | 6.08 | 5.89 | -0.25 | -4.05% | 716.66K | 11:35:01 | ||
Bouygues | 33.38 | 34.20 | 33.01 | -1.26 | -3.64% | 1.49M | 11:35:13 | ||
BP | 470.85 | 471.20 | 462.60 | +8.15 | +1.76% | 30.56M | 11:35:59 | ||
Brenntag AG | 65.080 | 65.260 | 64.560 | -0.100 | -0.15% | 223.66K | 11:29:56 | ||
British American Tobacco | 2,402.0 | 2,428.0 | 2,393.0 | -35.0 | -1.44% | 3.03M | 11:35:59 | ||
British Land Company | 430.20 | 432.00 | 422.60 | +1.00 | +0.23% | 6.40M | 11:35:59 | ||
Britvic | 965.50 | 980.00 | 965.50 | -15.50 | -1.58% | 394.82K | 11:35:59 | ||
BT Group | 129.65 | 131.34 | 129.35 | -2.40 | -1.82% | 17.89M | 11:35:59 | ||
Bunzl | 2,948.0 | 2,948.0 | 2,918.0 | +2.0 | +0.07% | 460.66K | 11:35:59 | ||
Burberry Group | 1,019.5 | 1,035.0 | 1,014.3 | -12.5 | -1.21% | 1.10M | 11:35:59 | ||
Bureau Veritas | 28.06 | 28.06 | 27.58 | -0.14 | -0.50% | 841.85K | 11:35:23 | ||
Caixabank | 5.270 | 5.270 | 5.190 | +0.010 | +0.19% | 7.89M | 11:38:31 | ||
Campari | 9.7220 | 9.7880 | 9.6540 | -0.0320 | -0.33% | 3.95M | 11:35:00 | ||
Capgemini | 193.05 | 194.00 | 190.15 | -2.20 | -1.13% | 327.65K | 11:35:08 | ||
Capita | 14.60 | 14.90 | 14.48 | +0.12 | +0.83% | 4.98M | 11:35:59 | ||
Carl Zeiss AG | 85.950 | 86.150 | 83.950 | +0.800 | +0.94% | 139.46K | 11:35:14 | ||
Carlsberg B | 957.6 | 966.6 | 956.2 | -11.8 | -1.22% | 119.44K | 10:59:37 | ||
Carnival | 1,168.5 | 1,191.5 | 1,166.5 | -11.0 | -0.93% | 357.37K | 11:35:59 | ||
Carrefour | 14.590 | 14.740 | 14.525 | -0.270 | -1.82% | 1.89M | 11:35:16 | ||
Casino Guichard | 0.0389 | 0.0393 | 0.0378 | -0.0007 | -1.77% | 14.21M | 11:35:27 | ||
Castellum AB | 129.80 | 129.80 | 129.38 | -0.57 | -0.44% | 0.61K | 11:21:23 | ||
CD PROJEKT | 134.00 | 135.25 | 132.40 | -0.85 | -0.63% | 231.88K | 11:01:58 | ||
Cellnex Telecom | 33.58 | 33.70 | 33.26 | -0.05 | -0.15% | 905.34K | 11:35:10 | ||
Cembra Money Bank AG | 74.80 | 74.90 | 73.85 | +0.65 | +0.88% | 25.81K | 11:13:18 | ||
Centrica | 133.80 | 134.45 | 131.50 | +0.35 | +0.26% | 12.96M | 11:35:59 | ||
Clariant | 13.95 | 13.98 | 13.81 | +0.03 | +0.22% | 123.46K | 11:19:58 | ||
Close Brothers | 5.35 | 5.35 | 5.35 | +0.05 | +0.94% | 0.00K | 02:10:17 | ||
CNH Industrial NV | 10.15 | 10.27 | 9.97 | -0.17 | -1.60% | 8.02M | 14:53:05 | ||
Coca Cola HBC AG | 2,700.0 | 2,708.0 | 2,680.0 | -4.0 | -0.15% | 338.21K | 11:35:59 | ||
Cofinimmo | 59.05 | 59.25 | 58.55 | -0.15 | -0.25% | 92.34K | 11:35:28 | ||
Coloplast | 833.6 | 840.4 | 831.6 | -7.2 | -0.86% | 239.52K | 10:59:46 | ||
Commerzbank | 15.345 | 15.575 | 15.210 | -0.230 | -1.48% | 3.14M | 11:29:57 | ||
Compass | 2,207.00 | 2,222.00 | 2,187.00 | -33.00 | -1.47% | 2.75M | 11:35:59 | ||
Continental AG | 61.00 | 61.00 | 60.22 | -0.04 | -0.07% | 262.96K | 11:29:57 | ||
ConvaTec Group | 245.40 | 250.20 | 244.80 | -6.40 | -2.54% | 2.90M | 11:35:59 | ||
Corbion | 19.72 | 19.90 | 19.66 | -0.20 | -1.00% | 55.92K | 11:35:16 | ||
Covestro | 48.140 | 48.140 | 48.140 | -0.250 | -0.52% | 0.03K | 02:01:33 | ||
Covivio | 48.18 | 48.44 | 47.50 | -0.30 | -0.62% | 96.47K | 11:35:08 | ||
Credit Agricole | 14.12 | 14.16 | 13.91 | -0.53 | -3.59% | 10.59M | 11:35:06 | ||
CRH | 6,202.0 | 6,230.0 | 6,018.0 | +122.0 | +2.01% | 1.87M | 11:35:59 | ||
Croda Intl | 4,232.0 | 4,328.0 | 4,232.0 | -87.0 | -2.01% | 611.55K | 11:35:59 | ||
CTS Eventim AG | 79.450 | 83.150 | 79.450 | -3.350 | -4.05% | 109.82K | 11:35:29 | ||
Danone | 59.34 | 59.78 | 59.00 | -0.68 | -1.13% | 1.22M | 11:35:25 | ||
Danske Bank | 209.3 | 211.4 | 208.0 | -1.4 | -0.66% | 822.08K | 10:59:51 | ||
Dassault Aviation | 192.90 | 193.10 | 188.90 | -0.20 | -0.10% | 47.44K | 11:35:12 | ||
Dassault Systemes | 36.77 | 36.96 | 36.40 | -0.37 | -1.00% | 1.08M | 11:35:03 | ||
DCC | 5,620.0 | 5,635.0 | 5,570.0 | -15.0 | -0.27% | 109.53K | 11:35:59 | ||
Delivery Hero | 28.45 | 28.45 | 27.39 | +0.07 | +0.25% | 629.32K | 11:29:58 | ||
Demant | 326.2 | 334.0 | 324.8 | -7.8 | -2.34% | 173.32K | 10:59:42 | ||
Derwent | 2,322.0 | 2,332.0 | 2,268.0 | +28.0 | +1.22% | 122.41K | 11:35:59 | ||
Deutsche Bank AG | 15.280 | 15.400 | 15.072 | -0.016 | -0.10% | 5.21M | 11:29:51 | ||
Deutsche Boerse | 186.100 | 188.200 | 185.700 | -1.850 | -0.98% | 223.28K | 11:29:51 | ||
Deutsche Post | 39.210 | 39.450 | 39.070 | -0.290 | -0.73% | 2.55M | 11:29:31 | ||
Deutsche Telekom AG | 22.610 | 22.680 | 22.430 | +0.020 | +0.09% | 6.61M | 11:29:02 | ||
Deutsche Wohnen | 17.700 | 17.820 | 17.440 | +0.020 | +0.11% | 79.29K | 11:29:58 | ||
Diageo | 2,607.0 | 2,655.0 | 2,606.5 | -63.0 | -2.36% | 2.88M | 11:35:59 | ||
Diasorin | 99.86 | 101.00 | 99.62 | -1.69 | -1.66% | 74.97K | 11:35:05 | ||
Dino Polska | 396.00 | 396.20 | 386.90 | +8.60 | +2.22% | 181.65K | 11:00:00 | ||
Direct Line Insurance | 207.00 | 209.20 | 206.00 | -3.00 | -1.43% | 1.90M | 11:35:59 | ||
DnB | 202.20 | 203.20 | 200.10 | -0.30 | -0.15% | 1.75M | 10:25:19 | ||
Dometic Group publ AB | 72.30 | 72.40 | 71.40 | +0.05 | +0.07% | 348.94K | 11:30:59 | ||
DS Smith | 361.00 | 367.00 | 360.60 | -9.40 | -2.54% | 4.56M | 11:35:59 | ||
DSV | 1,116.5 | 1,117.0 | 1,092.0 | +7.0 | +0.63% | 236.39K | 10:59:59 | ||
E.ON SE | 12.315 | 12.315 | 12.130 | -0.015 | -0.12% | 3.72M | 11:29:50 | ||
Edenred | 43.40 | 44.80 | 42.92 | -1.80 | -3.98% | 1.24M | 11:35:00 | ||
EDP | 3.726 | 3.726 | 3.660 | +0.019 | +0.51% | 7.64M | 11:35:20 | ||
Eiffage | 94.14 | 95.56 | 89.12 | -5.46 | -5.48% | 569.88K | 11:35:13 | ||
Electrolux B | 94.4 | 95.1 | 92.6 | -1.6 | -1.65% | 2.74M | 11:30:59 | ||
Elekta B | 67.83 | 69.03 | 67.75 | 0.00 | 0.00% | 0 | 07/06 | ||
Elia | 93.10 | 93.55 | 91.85 | -0.40 | -0.43% | 37.50K | 11:35:15 | ||
Elis Services SA | 22.36 | 22.50 | 21.94 | -0.48 | -2.10% | 266.51K | 11:35:03 | ||
Elisa Oyj | 43.34 | 44.02 | 43.26 | -0.38 | -0.87% | 93.14K | 11:24:57 | ||
Ems Chemie Hld | 731.50 | 735.00 | 729.50 | -1.00 | -0.14% | 3.71K | 11:19:55 | ||
Enagas | 14.650 | 14.800 | 14.580 | -0.020 | -0.14% | 1.13M | 11:39:38 | ||
Endesa | 18.545 | 18.545 | 18.295 | +0.110 | +0.60% | 576.29K | 11:44:42 | ||
Enel | 6.679 | 6.684 | 6.610 | -0.031 | -0.46% | 17.33M | 11:35:18 | ||
Engie | 14.52 | 14.62 | 14.28 | -0.48 | -3.20% | 13.26M | 11:35:38 | ||
Eni SpA | 14.108 | 14.110 | 13.876 | +0.116 | +0.83% | 7.52M | 11:35:02 | ||
Entain | 703.80 | 713.40 | 696.80 | -12.60 | -1.76% | 1.01M | 11:35:59 | ||
Epiroc A | 216.00 | 217.50 | 214.30 | -2.10 | -0.96% | 527.71K | 11:30:59 | ||
EQT AB | 312.60 | 312.60 | 308.00 | -2.20 | -0.70% | 495.47K | 11:30:59 | ||
Equinor | 299.15 | 299.85 | 295.85 | +1.00 | +0.34% | 2.02M | 10:25:28 | ||
Erste Group Bank AG | 44.630 | 44.820 | 44.300 | -0.300 | -0.67% | 377.41K | 11:35:07 | ||
EssilorLuxottica | 207.80 | 207.80 | 205.30 | -1.00 | -0.48% | 419.57K | 11:35:17 | ||
Essity B | 279.00 | 284.20 | 277.50 | -4.60 | -1.62% | 1.12M | 11:30:59 | ||
Etablissementen Franz Colruyt | 46.32 | 46.88 | 46.24 | -0.06 | -0.13% | 87.50K | 11:35:07 | ||
Eurazeo | 74.30 | 74.30 | 74.30 | -1.05 | -1.39% | 0.00K | 03:11:08 | ||
Eurofins Scientific | 54.12 | 54.90 | 53.58 | -0.80 | -1.46% | 374.31K | 11:35:19 | ||
Euronext | 92.85 | 93.30 | 91.75 | -1.05 | -1.12% | 134.79K | 11:35:15 | ||
Eutelsat | 3.83 | 3.96 | 3.81 | -0.25 | -6.12% | 230.23K | 11:35:25 | ||
Evolution Gaming | 1,114.00 | 1,138.50 | 1,109.00 | -16.00 | -1.42% | 668.87K | 11:30:59 | ||
Evonik | 18.510 | 18.510 | 18.260 | +0.090 | +0.49% | 867.40K | 11:35:20 | ||
Evotec AG | 8.685 | 8.840 | 8.635 | -0.145 | -1.64% | 592.76K | 11:38:57 | ||
Experian | 3,650.0 | 3,663.0 | 3,615.0 | -13.0 | -0.36% | 1.15M | 11:35:59 | ||
Fabege | 93.15 | 93.15 | 93.15 | +0.00 | +0.00% | 0 | 05/06 | ||
Fastighets AB Balder B | 68.66 | 69.64 | 68.10 | -0.84 | -1.21% | 1.35M | 11:30:59 | ||
Ferguson | 15,565.0 | 15,667.5 | 15,475.0 | -165.0 | -1.05% | 68.35K | 11:35:59 | ||
Ferrari NV | 413.97 | 414.17 | 410.76 | +1.04 | +0.25% | 69.66K | 14:52:25 | ||
Ferrovial | 36.060 | 36.140 | 35.540 | -0.080 | -0.22% | 562.75K | 11:35:10 | ||
FinecoBank | 14.7350 | 14.8350 | 14.5600 | -0.0500 | -0.34% | 1.28M | 11:35:00 | ||
Flughafen Zurich | 193.00 | 194.30 | 192.20 | -2.20 | -1.13% | 13.73K | 11:18:50 | ||
Flutter Entertainment | 14,790.0 | 15,005.0 | 14,680.0 | -20.0 | -0.14% | 205.14K | 11:35:59 | ||
Fortum | 13.94 | 13.99 | 13.72 | +0.06 | +0.43% | 543.09K | 11:24:43 | ||
Forvia | 13.520 | 13.550 | 13.045 | -0.190 | -1.39% | 1.29M | 11:35:25 | ||
Freenet AG | 25.480 | 25.580 | 25.300 | +0.060 | +0.24% | 289.49K | 11:28:17 | ||
Fresenius Medical Care | 39.350 | 39.890 | 39.200 | -0.400 | -1.01% | 319.74K | 11:29:30 | ||
Fresenius SE | 30.160 | 30.230 | 29.980 | -0.140 | -0.46% | 755.88K | 11:29:31 | ||
Fresnillo | 560.00 | 565.00 | 546.50 | +1.00 | +0.18% | 675.75K | 11:35:59 | ||
Fuchs Petrolub AG VZO Pref | 45.380 | 46.000 | 44.900 | -0.440 | -0.96% | 106.50K | 11:23:23 | ||
Galapagos | 24.52 | 24.82 | 24.42 | -0.34 | -1.37% | 68.82K | 11:35:13 | ||
Galenica Sante | 74.05 | 74.65 | 73.95 | -0.80 | -1.07% | 32.90K | 11:19:10 | ||
Galp Energia | 19.04 | 19.20 | 18.97 | -0.04 | -0.21% | 944.26K | 11:35:23 | ||
GBL | 69.35 | 69.35 | 68.35 | 0.00 | 0.00% | 58.82K | 11:35:10 | ||
GEA Group AG | 37.860 | 38.080 | 37.520 | -0.100 | -0.26% | 318.07K | 11:29:54 | ||
Geberit | 550.60 | 553.00 | 546.40 | -0.20 | -0.04% | 20.11K | 11:19:55 | ||
Gecina | 99.30 | 99.40 | 97.70 | -0.40 | -0.40% | 136.97K | 11:35:13 | ||
Genmab | 1,922.5 | 1,932.0 | 1,909.5 | -7.5 | -0.39% | 101.25K | 10:59:36 | ||
Georg Fischer | 64.65 | 65.30 | 64.45 | -0.55 | -0.84% | 35.58K | 11:19:56 | ||
Getinge B | 183.45 | 187.43 | 183.38 | -6.00 | -3.17% | 5.84K | 10:32:14 | ||
Getlink | 16.15 | 16.34 | 15.87 | -0.34 | -2.06% | 927.81K | 11:35:02 | ||
Givaudan | 4,347.00 | 4,396.00 | 4,324.00 | +33.00 | +0.76% | 9.96K | 11:19:56 | ||
Gjensidige Forsikring | 184.00 | 185.20 | 184.00 | -1.20 | -0.65% | 209.74K | 10:25:01 | ||
Glanbia PLC | 18.99 | 19.07 | 18.94 | -0.11 | -0.58% | 507.65K | 11:27:55 | ||
Glencore | 475.80 | 476.20 | 466.35 | +6.05 | +1.29% | 12.24M | 11:35:59 | ||
GN Store Nord | 223.8 | 224.8 | 220.4 | +2.0 | +0.90% | 360.49K | 10:59:40 | ||
Grand City | 10.77 | 10.87 | 10.72 | -0.08 | -0.74% | 89.96K | 11:35:26 | ||
Grenke | 20.75 | 21.00 | 20.70 | -0.25 | -1.19% | 45.60K | 11:35:05 | ||
Grifols | 9.118 | 9.380 | 9.050 | -0.230 | -2.46% | 1.90M | 11:38:49 | ||
Groupe SEB | 109.10 | 109.50 | 107.40 | -1.30 | -1.18% | 21.77K | 11:35:15 | ||
GSK plc | 1,621.00 | 1,627.50 | 1,611.00 | -8.00 | -0.49% | 4.50M | 11:35:59 | ||
H&M B | 184.5 | 186.0 | 183.3 | -2.8 | -1.47% | 1.75M | 11:30:59 | ||
Halma | 2,284.0 | 2,307.0 | 2,273.0 | -12.0 | -0.52% | 359.74K | 11:35:59 | ||
Hammerson | 27.82 | 28.12 | 27.68 | -0.10 | -0.36% | 3.77M | 11:35:59 | ||
Hannover Rueckversicherung SE | 232.80 | 234.10 | 231.50 | -1.70 | -0.72% | 85.33K | 11:29:45 | ||
Hargreaves Lansdown | 1,074.00 | 1,090.00 | 1,055.00 | +15.50 | +1.46% | 939.09K | 11:35:59 | ||
Hays | 104.70 | 107.30 | 104.70 | -1.30 | -1.23% | 2.94M | 11:35:59 | ||
Heidelbergcement | 95.680 | 96.300 | 94.680 | +0.160 | +0.17% | 312.56K | 11:29:41 | ||
Heineken | 76.65 | 76.65 | 76.00 | +0.10 | +0.13% | 89.98K | 11:35:16 | ||
Heineken | 94.76 | 94.76 | 93.50 | +0.26 | +0.28% | 446.34K | 11:35:26 | ||
Hella KGaA Hueck & Co | 84.80 | 84.90 | 84.00 | +0.50 | +0.59% | 14.30K | 11:35:13 | ||
HelloFresh | 5.70 | 5.83 | 5.66 | -0.15 | -2.53% | 1.85M | 11:35:04 | ||
Helvetia | 120.30 | 121.00 | 119.80 | -0.90 | -0.74% | 24.14K | 11:19:51 | ||
Henkel VZO | 84.92 | 84.96 | 83.62 | +0.38 | +0.45% | 437.32K | 11:29:24 | ||
Hera | 3.426 | 3.430 | 3.336 | +0.046 | +1.36% | 2.21M | 11:35:29 | ||
Hermes International | 2,139.00 | 2,168.00 | 2,107.00 | -62.00 | -2.82% | 101.02K | 11:35:28 | ||
Hexagon B | 116.53 | 116.72 | 115.68 | +0.00 | +0.00% | 0 | 03/06 | ||
HEXPOL B | 125.9 | 126.5 | 124.9 | +0.2 | +0.16% | 123.36K | 11:30:59 | ||
Hikma Pharma | 1,930.00 | 1,952.00 | 1,913.00 | -19.00 | -0.98% | 175.67K | 11:35:59 | ||
Hiscox | 1,129.00 | 1,146.00 | 1,125.00 | -24.00 | -2.08% | 822.87K | 11:35:59 | ||
Holcim | 80.46 | 80.88 | 79.44 | +0.48 | +0.60% | 1.19M | 11:31:31 | ||
Holmen | 426.80 | 426.80 | 426.80 | -4.50 | -1.04% | 0.15K | 07:28:55 | ||
Howden Joinery | 870.00 | 875.50 | 869.50 | -6.00 | -0.69% | 851.58K | 11:35:59 | ||
HSBC | 693.60 | 698.20 | 688.90 | -1.00 | -0.14% | 18.09M | 11:35:59 | ||
Hugo Boss AG | 47.010 | 47.090 | 46.550 | -0.080 | -0.17% | 245.55K | 11:29:57 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 20.17K | 11:24:43 | ||
Husqvarna B | 87.52 | 87.52 | 86.98 | +1.49 | +1.73% | 4.90K | 10:27:09 | ||
IAG | 168.15 | 170.26 | 167.90 | -2.40 | -1.41% | 9.79M | 11:35:59 | ||
Iberdrola | 12.165 | 12.175 | 12.045 | -0.010 | -0.08% | 6.48M | 11:40:38 | ||
ICADE | 28.16 | 28.20 | 27.48 | -0.32 | -1.12% | 129.47K | 11:35:07 | ||
IG Group | 791.00 | 793.50 | 782.00 | -4.00 | -0.50% | 728.61K | 11:35:59 | ||
IMCD NV | 141.40 | 141.40 | 139.80 | +0.65 | +0.46% | 81.46K | 11:35:05 | ||
IMI PLC | 1,848.00 | 1,848.00 | 1,829.00 | -8.00 | -0.43% | 359.21K | 11:35:59 | ||
Immofinanz | 23.800 | 23.850 | 23.650 | 0.000 | 0.00% | 70.88K | 11:35:25 | ||
Imperial Brands | 1,980.00 | 1,992.00 | 1,968.00 | -7.00 | -0.35% | 1.44M | 11:35:59 | ||
Inchcape | 791.00 | 792.50 | 770.50 | +2.00 | +0.25% | 474.75K | 11:35:59 | ||
Inditex | 45.710 | 45.900 | 45.130 | +0.040 | +0.09% | 1.04M | 11:35:10 | ||
Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Indutrade AB | 271.4 | 276.4 | 269.0 | -4.0 | -1.45% | 182.70K | 11:30:59 | ||
Infineon | 37.715 | 38.010 | 37.315 | -0.295 | -0.78% | 2.15M | 11:29:59 | ||
Informa | 836.40 | 837.40 | 824.20 | +3.60 | +0.43% | 2.15M | 11:35:59 | ||
ING Groep | 16.23 | 16.34 | 16.12 | -0.16 | -0.96% | 8.59M | 11:35:58 | ||
Inmobiliaria Colonial | 6.175 | 6.255 | 6.170 | -0.090 | -1.44% | 927.77K | 11:35:10 | ||
InterContinental | 7,982.0 | 7,982.0 | 7,878.0 | +44.0 | +0.55% | 293.50K | 11:35:59 | ||
Intermediate Capital | 2,246.00 | 2,260.00 | 2,204.00 | +16.00 | +0.72% | 1.63M | 11:35:59 | ||
International Distributions Services | 333.40 | 335.60 | 333.40 | -1.20 | -0.36% | 7.06M | 11:35:59 | ||
International Workplace Plc | 178.00 | 180.00 | 177.20 | -3.20 | -1.77% | 932.71K | 11:35:59 | ||
Interpump | 43.360 | 43.380 | 43.020 | -0.200 | -0.46% | 122.00K | 11:35:24 | ||
Intertek | 4,846.0 | 4,850.0 | 4,782.0 | +6.0 | +0.12% | 222.74K | 11:35:59 | ||
Intesa Sanpaolo | 3.5680 | 3.5750 | 3.5260 | -0.0190 | -0.53% | 65.22M | 11:35:15 | ||
Investec | 524.00 | 530.50 | 512.33 | +7.00 | +1.35% | 3.18M | 11:35:59 | ||
Investor B | 286.9 | 288.6 | 285.9 | -2.0 | -0.68% | 2.39M | 11:30:59 | ||
Inwit | 9.850 | 9.865 | 9.785 | 0.000 | 0.00% | 1.02M | 11:35:21 | ||
Ipsen | 122.80 | 122.80 | 121.40 | -0.10 | -0.08% | 62.58K | 11:35:25 | ||
ISS A/S | 131.10 | 132.00 | 130.30 | -0.90 | -0.68% | 299.56K | 10:59:45 | ||
Italgas | 4.976 | 4.978 | 4.886 | +0.042 | +0.85% | 1.69M | 11:35:23 | ||
ITV | 78.20 | 78.65 | 77.60 | -0.85 | -1.08% | 5.82M | 11:35:59 | ||
J Sainsbury | 263.20 | 265.40 | 261.40 | -0.60 | -0.23% | 5.53M | 11:35:59 | ||
JC Decaux | 20.84 | 21.04 | 20.76 | -0.48 | -2.25% | 83.65K | 11:35:26 | ||
JD Sports Fashion | 124.40 | 126.00 | 123.55 | -1.10 | -0.88% | 5.90M | 11:35:59 | ||
Jde Peets | 19.95 | 20.40 | 19.72 | -0.67 | -3.25% | 284.47K | 11:35:11 | ||
Jeronimo Martins | 19.89 | 20.02 | 19.83 | -0.07 | -0.35% | 330.48K | 11:35:19 | ||
John Wood | 197.00 | 203.20 | 196.90 | -2.10 | -1.06% | 2.31M | 11:35:59 | ||
Johnson Matthey | 1,632.0 | 1,634.0 | 1,600.0 | -8.0 | -0.49% | 425.59K | 11:35:59 | ||
Julius Baer | 51.28 | 51.32 | 50.70 | -0.04 | -0.08% | 291.78K | 11:19:29 | ||
Jupiter Fund | 77.20 | 79.20 | 76.90 | -1.10 | -1.41% | 921.11K | 11:35:59 | ||
Just Eat Takeaway | 12.51 | 12.65 | 11.92 | +0.45 | +3.69% | 2.76M | 11:35:42 | ||
K+S AG | 13.090 | 13.100 | 12.965 | -0.050 | -0.38% | 612.61K | 11:29:56 | ||
KBC Groep | 66.12 | 66.12 | 65.30 | -0.30 | -0.45% | 431.87K | 11:35:22 | ||
Kering | 327.95 | 327.95 | 320.15 | -0.15 | -0.05% | 213.63K | 11:35:22 | ||
Kerry Group | 76.95 | 77.40 | 76.58 | -0.35 | -0.45% | 277.72K | 11:27:57 | ||
Kesko | 16.40 | 16.41 | 16.12 | +0.17 | +1.05% | 663.52K | 11:29:53 | ||
KGHM Polska Miedz | 144.25 | 144.45 | 140.40 | +1.05 | +0.73% | 407.88K | 11:00:58 | ||
Kingfisher | 258.80 | 260.30 | 257.20 | -3.10 | -1.18% | 3.76M | 11:35:59 | ||
Kingspan | 85.73 | 86.35 | 84.98 | -1.48 | -1.70% | 54.42K | 11:35:59 | ||
Kinnevik B | 102.24 | 102.24 | 102.24 | -18.43 | -15.28% | 0.03K | 11:06:19 | ||
Kion Group AG | 41.07 | 41.50 | 40.26 | -0.22 | -0.53% | 198.15K | 11:35:29 | ||
Klepierre | 26.76 | 26.76 | 26.18 | +0.08 | +0.30% | 717.01K | 11:35:23 | ||
Knorr-Bremse | 72.45 | 72.45 | 71.15 | +0.90 | +1.26% | 197.60K | 11:35:23 | ||
Kojamo | 9.60 | 9.64 | 9.40 | +0.08 | +0.79% | 197.23K | 11:29:37 | ||
KONE Oyj | 47.02 | 47.49 | 46.81 | -0.18 | -0.38% | 183.55K | 11:29:51 | ||
Koninklijke KPN | 3.501 | 3.513 | 3.484 | -0.009 | -0.26% | 5.87M | 11:35:14 | ||
Kuehne & Nagel | 267.30 | 269.40 | 266.50 | -1.30 | -0.48% | 71.15K | 11:19:50 | ||
L'Oreal | 452.55 | 456.50 | 447.50 | -2.80 | -0.61% | 277.41K | 11:35:25 | ||
Lagardere | 21.75 | 21.95 | 21.55 | -0.35 | -1.58% | 12.78K | 11:35:07 | ||
Land Securities | 645.00 | 647.50 | 636.00 | -2.00 | -0.31% | 1.29M | 11:35:59 | ||
Lanxess AG | 22.800 | 23.230 | 22.680 | -0.500 | -2.15% | 524.48K | 11:29:56 | ||
LEG Immobilien AG | 76.960 | 77.640 | 75.840 | +0.460 | +0.60% | 174.26K | 11:35:28 | ||
Legal & General | 246.00 | 248.60 | 246.00 | -3.10 | -1.24% | 22.07M | 11:35:59 | ||
Legrand | 97.76 | 97.76 | 96.38 | -0.74 | -0.75% | 464.94K | 11:35:10 | ||
Leonardo | 24.400 | 24.590 | 24.200 | +0.230 | +0.95% | 3.28M | 11:35:24 | ||
Lindt & Spruengli N | 108,600.0 | 109,000.0 | 108,200.0 | -200.0 | -0.18% | 0.03K | 11:19:52 | ||
Lloyds Banking | 54.22 | 54.44 | 53.62 | -0.58 | -1.06% | 157.63M | 11:35:59 | ||
LM Ericsson B | 65.12 | 66.04 | 64.82 | -1.08 | -1.63% | 6.18M | 11:30:59 | ||
Logitech | 90.62 | 91.00 | 90.12 | -0.32 | -0.35% | 206.74K | 11:19:56 | ||
London Stock Exchange | 9,400.0 | 9,428.0 | 9,338.0 | -32.0 | -0.34% | 946.15K | 11:35:59 | ||
LondonMetric Property | 200.40 | 201.20 | 197.79 | +1.30 | +0.65% | 5.09M | 11:35:59 | ||
Lonza Group | 500.40 | 503.00 | 495.30 | +0.20 | +0.04% | 66.65K | 11:19:46 | ||
Louis Vuitton | 746.30 | 753.10 | 738.10 | -16.20 | -2.12% | 349.55K | 11:35:08 | ||
Lufthansa | 6.230 | 6.272 | 6.192 | -0.066 | -1.05% | 5.15M | 11:29:59 | ||
Lundbergforetagen B | 537.75 | 537.75 | 537.75 | 0.00 | 0.00% | 0 | 05/06 | ||
M&G | 203.00 | 203.80 | 198.60 | +4.70 | +2.37% | 8.03M | 11:35:59 | ||
Man Group | 255.80 | 255.80 | 251.20 | +2.20 | +0.87% | 2.04M | 11:35:59 | ||
Marks & Spencer | 309.60 | 310.64 | 307.20 | +0.30 | +0.10% | 4.33M | 11:35:59 | ||
Mediobanca | 14.180 | 14.280 | 14.075 | -0.165 | -1.15% | 1.78M | 11:35:26 | ||
Melrose Industries | 619.40 | 619.80 | 609.80 | -0.60 | -0.10% | 2.75M | 11:35:59 | ||
Mercedes Benz Group | 65.520 | 65.520 | 64.290 | +0.410 | +0.63% | 3.43M | 11:29:58 | ||
Merck | 171.90 | 171.90 | 169.50 | +0.60 | +0.35% | 151.03K | 11:29:33 | ||
Merlin Properties SA | 10.840 | 10.940 | 10.720 | -0.090 | -0.82% | 992.42K | 11:35:10 | ||
Metro Wholesale | 4.5700 | 4.7200 | 4.5550 | -0.1700 | -3.59% | 225.79K | 11:36:42 | ||
Michelin | 38.06 | 38.06 | 37.29 | +0.42 | +1.12% | 1.47M | 11:35:29 | ||
Moller Maersk B | 12,300 | 12,440 | 11,960 | +125 | +1.03% | 21.48K | 10:59:58 | ||
Moncler SpA | 60.32 | 61.00 | 60.04 | -1.14 | -1.85% | 454.86K | 11:35:29 | ||
Mondi | 1,490.00 | 1,501.00 | 1,487.50 | -14.50 | -0.96% | 1.37M | 11:35:59 | ||
Morphosys AG | 68.000 | 68.200 | 66.750 | +1.100 | +1.64% | 52.95K | 11:26:10 | ||
Mowi | 184.25 | 187.15 | 183.95 | -3.25 | -1.73% | 809.74K | 10:25:22 | ||
MTU Aero | 233.40 | 233.40 | 226.60 | +4.70 | +2.06% | 73.65K | 11:29:37 | ||
Munich Re Group | 460.50 | 461.90 | 457.00 | -1.50 | -0.32% | 180.72K | 11:29:59 | ||
National Grid | 872.40 | 881.80 | 861.78 | +3.20 | +0.37% | 11.41M | 11:35:59 | ||
Naturgy Energy | 24.860 | 24.960 | 24.520 | +0.160 | +0.65% | 455.90K | 11:37:02 | ||
NatWest Group | 310.90 | 312.80 | 308.40 | -6.00 | -1.89% | 25.61M | 11:35:59 | ||
Nel ASA | 7.13 | 7.73 | 6.93 | -0.12 | -1.60% | 8.47M | 10:25:22 | ||
Nemetschek AG | 94.100 | 94.950 | 93.450 | +0.150 | +0.16% | 75.73K | 11:35:14 | ||
Neste Oyj | 18.56 | 19.04 | 18.50 | -0.39 | -2.06% | 592.88K | 11:24:51 | ||
Nestle | 95.60 | 97.00 | 95.06 | -2.42 | -2.47% | 4.59M | 11:34:44 | ||
Nexi | 6.028 | 6.146 | 6.026 | -0.158 | -2.55% | 4.07M | 11:35:18 | ||
Next | 9,208.0 | 9,222.0 | 9,142.0 | -38.0 | -0.41% | 266.57K | 11:35:59 | ||
NIBE Industrier B | 49.8 | 50.5 | 49.3 | -1.0 | -1.89% | 5.04M | 11:30:59 | ||
NN Group NV | 42.38 | 42.41 | 42.13 | -0.19 | -0.45% | 579.94K | 11:35:06 | ||
Nokia Oyj | 3.591 | 3.623 | 3.580 | -0.032 | -0.88% | 3.94M | 11:24:56 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.29% | 386.28K | 11:24:56 | ||
Nordea Bank | 11.255 | 11.340 | 11.105 | -0.030 | -0.27% | 4.33M | 11:29:40 | ||
Norsk Hydro | 68.64 | 68.68 | 67.12 | +0.94 | +1.39% | 2.33M | 10:25:40 | ||
Novartis | 94.30 | 94.73 | 93.84 | -0.65 | -0.68% | 2.14M | 11:34:27 | ||
Novo Nordisk B | 988.4 | 991.3 | 979.0 | +4.4 | +0.45% | 1.95M | 10:59:55 | ||
Novozymes B | 419.9 | 431.9 | 417.5 | -2.1 | -0.50% | 416.47K | 10:59:37 | ||
OC Oerlikon Corp | 4.87 | 4.91 | 4.83 | -0.01 | -0.29% | 149.20K | 11:18:04 | ||
Ocado | 355.40 | 363.32 | 352.30 | -6.90 | -1.90% | 2.80M | 11:35:59 | ||
Oersted AS | 393.80 | 396.50 | 389.60 | -3.60 | -0.91% | 428.80K | 10:59:53 | ||
OMV AG | 41.760 | 41.760 | 40.740 | +0.560 | +1.36% | 380.20K | 11:35:24 | ||
Orange | 9.94 | 10.06 | 9.90 | -0.12 | -1.21% | 11.70M | 11:35:04 | ||
Orion Oyj B | 38.34 | 38.78 | 37.93 | -0.60 | -1.54% | 69.00K | 11:29:51 | ||
Orkla | 86.70 | 87.95 | 86.45 | -1.45 | -1.64% | 598.86K | 10:25:10 | ||
ORLEN SA | 63.30 | 63.42 | 62.41 | +0.21 | +0.33% | 1.23M | 11:03:54 | ||
Orpea | 12.5080 | 13.4880 | 12.3600 | -1.2100 | -8.82% | 663.07K | 11:35:23 | ||
Orron Energy AB | 8.55 | 8.55 | 8.35 | +0.12 | +1.40% | 699.80K | 11:30:59 | ||
Pandora | 1,116.0 | 1,121.0 | 1,104.5 | -2.5 | -0.22% | 94.72K | 10:59:45 | ||
Partners Group | 1,160.00 | 1,160.00 | 1,147.00 | -5.00 | -0.43% | 38.84K | 11:32:22 | ||
Pearson | 954.00 | 961.20 | 948.20 | -7.80 | -0.81% | 1.33M | 11:35:59 | ||
Pennon | 590.50 | 597.00 | 587.00 | -6.00 | -1.01% | 496.51K | 11:35:59 | ||
Pernod Ricard | 135.25 | 136.60 | 134.40 | -2.20 | -1.60% | 487.91K | 11:35:15 | ||
Persimmon | 1,446.0 | 1,454.5 | 1,425.0 | +4.5 | +0.31% | 1.02M | 11:35:59 | ||
Philips | 24.45 | 24.45 | 24.08 | +0.07 | +0.29% | 1.23M | 11:35:49 | ||
Phoenix | 489.00 | 489.80 | 484.82 | -2.40 | -0.49% | 2.38M | 11:35:59 | ||
Pirelli & C | 6.0440 | 6.0640 | 5.9780 | -0.0060 | -0.10% | 1.30M | 11:35:02 | ||
PKO Bank Polski | 56.54 | 56.94 | 55.98 | -0.40 | -0.70% | 1.35M | 11:02:08 | ||
Porsche | 49.570 | 49.700 | 48.620 | +0.130 | +0.26% | 820.05K | 11:29:59 | ||
Poste Italiane | 12.755 | 12.790 | 12.625 | -0.040 | -0.31% | 2.10M | 11:35:20 | ||
Prosiebensat | 7.2000 | 7.2850 | 7.0050 | +0.0150 | +0.21% | 452.80K | 11:29:55 | ||
Prosus | 34.06 | 34.06 | 33.47 | +0.14 | +0.43% | 2.09M | 11:35:22 | ||
Proximus | 7.39 | 7.43 | 7.29 | -0.03 | -0.34% | 228.20K | 11:35:17 | ||
Prudential | 720.80 | 729.14 | 720.20 | -10.80 | -1.48% | 4.19M | 11:35:59 | ||
Prysmian | 57.8800 | 59.4600 | 56.8400 | -0.6400 | -1.09% | 1.66M | 11:35:02 | ||
PSP Swiss Property | 112.80 | 113.10 | 112.00 | +0.50 | +0.45% | 89.63K | 11:35:59 | ||
Publicis Groupe | 102.65 | 102.65 | 101.05 | -0.70 | -0.68% | 334.62K | 11:35:24 | ||
Puma SE | 46.91 | 47.26 | 46.52 | -0.64 | -1.35% | 292.08K | 02/04 | ||
PZU SA | 48.32 | 48.57 | 47.65 | -0.25 | -0.51% | 1.00M | 11:04:58 | ||
Qiagen | 41.475 | 41.565 | 41.145 | +0.150 | +0.36% | 477.01K | 11:29:54 | ||
Quilter | 118.80 | 118.80 | 117.20 | +0.90 | +0.76% | 1.01M | 11:35:59 | ||
Raiffeisen Bank | 16.780 | 16.880 | 16.460 | -0.130 | -0.77% | 302.88K | 11:35:09 | ||
Randstad | 47.02 | 47.20 | 46.76 | -0.46 | -0.97% | 238.85K | 11:35:06 | ||
Reckitt Benckiser | 4,420.0 | 4,453.0 | 4,399.0 | -86.0 | -1.91% | 1.22M | 11:35:59 | ||
Recordati | 49.54 | 49.82 | 49.28 | -0.16 | -0.32% | 177.48K | 11:35:04 | ||
Redeia Corporacion | 16.900 | 16.940 | 16.790 | -0.080 | -0.47% | 763.86K | 11:35:10 | ||
Relx | 3,503.00 | 3,529.00 | 3,493.00 | -28.00 | -0.79% | 1.82M | 11:35:59 | ||
Remy Cointreau | 81.75 | 83.10 | 81.30 | -1.95 | -2.33% | 102.61K | 11:35:29 | ||
Renault | 51.64 | 51.64 | 49.70 | +0.42 | +0.82% | 1.34M | 11:35:18 | ||
Rentokil | 409.30 | 416.67 | 405.60 | -12.10 | -2.87% | 6.22M | 11:35:59 | ||
Repsol | 14.700 | 14.775 | 14.520 | +0.105 | +0.72% | 2.75M | 11:35:10 | ||
Rexel | 26.64 | 26.76 | 26.10 | -0.41 | -1.52% | 932.95K | 11:35:23 | ||
Rheinmetall AG | 531.400 | 532.000 | 527.600 | -1.400 | -0.26% | 127.16K | 11:29:56 | ||
Richemont | 148.55 | 149.25 | 147.50 | -1.55 | -1.03% | 545.22K | 11:32:05 | ||
Rightmove | 553.80 | 554.60 | 549.40 | 0.00 | 0.00% | 1.27M | 11:35:59 | ||
Rio Tinto PLC | 5,357.0 | 5,358.0 | 5,302.0 | +5.0 | +0.09% | 1.22M | 11:35:59 | ||
Roche Holding Participation | 239.70 | 242.60 | 238.60 | -2.90 | -1.20% | 1.20M | 11:31:56 | ||
Rolls-Royce Holdings | 465.00 | 467.30 | 455.50 | +8.10 | +1.77% | 14.38M | 11:35:59 | ||
Rotork | 334.00 | 335.00 | 330.40 | -1.20 | -0.36% | 948.15K | 11:35:59 | ||
Royal Unibrew | 576 | 581 | 574 | -8 | -1.37% | 79.71K | 10:59:57 | ||
RS PLC | 701.50 | 705.00 | 693.78 | -0.50 | -0.07% | 985.96K | 11:35:59 | ||
Rubis | 32.48 | 32.68 | 31.92 | -0.42 | -1.28% | 231.45K | 11:35:27 | ||
RWE AG ST | 33.610 | 33.910 | 33.340 | -0.570 | -1.67% | 2.00M | 11:30:00 | ||
SAAB B | 263.85 | 268.40 | 262.10 | -4.40 | -1.64% | 1.77K | 11:20:41 | ||
Safran | 208.30 | 208.30 | 204.50 | -0.30 | -0.14% | 706.66K | 11:35:06 | ||
Sagax B | 271.80 | 271.80 | 267.80 | -0.20 | -0.07% | 179.38K | 11:30:59 | ||
Sage | 1,044.00 | 1,057.12 | 1,043.50 | -16.00 | -1.51% | 1.41M | 11:35:59 | ||
Saint Gobain | 77.12 | 77.12 | 74.62 | -0.46 | -0.59% | 1.69M | 11:35:27 | ||
Saipem | 2.1540 | 2.1820 | 2.1010 | -0.0170 | -0.78% | 28.51M | 11:35:18 | ||
SalMar | 593.00 | 601.50 | 592.50 | -8.00 | -1.33% | 109.08K | 10:25:22 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.80 | -0.45 | -1.11% | 164.78K | 11:24:58 | ||
Sandvik AB | 221.70 | 222.60 | 218.80 | -3.10 | -1.38% | 2.16M | 11:30:59 | ||
Sanofi | 90.27 | 90.27 | 89.13 | -0.86 | -0.94% | 1.60M | 11:35:18 | ||
Santander | 4.7110 | 4.7415 | 4.6540 | -0.0230 | -0.49% | 27.01M | 11:37:54 | ||
Santander Bank Polska | 492.90 | 493.70 | 489.00 | +0.60 | +0.12% | 61.96K | 11:00:00 | ||
SAP | 176.820 | 177.220 | 175.360 | -0.540 | -0.30% | 1.03M | 11:29:55 | ||
Sartorius AG VZO | 248.50 | 248.50 | 242.10 | +4.50 | +1.84% | 52.98K | 11:35:54 | ||
Sartorius Stedim | 185.45 | 187.15 | 181.55 | +0.80 | +0.43% | 68.54K | 11:35:08 | ||
SBM Offshore | 14.57 | 14.57 | 14.27 | +0.18 | +1.25% | 330.15K | 11:35:09 | ||
SCA B | 156.1 | 156.4 | 155.3 | -1.1 | -0.67% | 1.01M | 11:30:59 | ||
Scatec Solar OL | 84.00 | 85.00 | 83.05 | -1.05 | -1.23% | 120.75K | 10:25:10 | ||
Schibsted A | 302.00 | 306.00 | 298.80 | -5.00 | -1.63% | 158.36K | 10:25:14 | ||
Schindler Ps | 233.40 | 235.00 | 232.80 | -1.60 | -0.68% | 26.07K | 11:19:41 | ||
Schneider Electric | 228.05 | 228.05 | 222.75 | +1.20 | +0.53% | 756.14K | 11:35:03 | ||
Schroders | 381.4 | 381.8 | 378.8 | -3.4 | -0.88% | 1.19M | 11:35:59 | ||
SCOR | 25.66 | 26.10 | 25.40 | -0.58 | -2.21% | 470.45K | 11:35:07 | ||
Scout24 AG | 71.500 | 71.650 | 70.200 | -0.450 | -0.63% | 119.94K | 11:35:23 | ||
SEB A | 151.10 | 152.40 | 150.30 | -1.35 | -0.89% | 2.78M | 11:30:59 | ||
Securitas B | 108.25 | 109.15 | 107.30 | -0.40 | -0.37% | 676.94K | 11:30:59 | ||
Segro | 905.60 | 908.60 | 894.00 | +0.60 | +0.07% | 1.76M | 11:35:59 | ||
SES | 5.17 | 5.20 | 5.06 | +0.02 | +0.39% | 464.79K | 11:35:28 | ||
Severn Trent | 2,406.0 | 2,427.0 | 2,382.0 | -4.0 | -0.17% | 715.56K | 11:35:59 | ||
SGS | 83.14 | 83.70 | 83.00 | -0.76 | -0.91% | 182.06K | 11:35:59 | ||
Shell | 32.71 | 32.74 | 32.23 | +0.37 | +1.14% | 5.86M | 11:35:11 | ||
Siemens AG | 174.44 | 174.52 | 172.06 | 0.00 | 0.00% | 717.41K | 11:29:51 | ||
Siemens Healthineers | 54.80 | 55.10 | 54.44 | -0.30 | -0.54% | 336.24K | 11:29:53 | ||
SIG Group | 17.36 | 17.40 | 17.21 | -0.09 | -0.52% | 829.88K | 11:34:40 | ||
Signify | 24.92 | 24.92 | 24.48 | +0.26 | +1.05% | 259.91K | 11:35:00 | ||
Sika | 270.10 | 272.00 | 269.20 | -0.80 | -0.30% | 72.72K | 11:19:57 | ||
Siltronic AG | 75.800 | 76.000 | 74.500 | +0.300 | +0.40% | 26.17K | 11:35:16 | ||
Skanska B | 182.20 | 183.05 | 180.45 | -1.90 | -1.03% | 841.67K | 11:30:59 | ||
SKF B | 226.0 | 226.8 | 222.0 | +0.4 | +0.18% | 804.14K | 11:30:59 | ||
Smith & Nephew | 1,027.00 | 1,038.00 | 1,020.00 | -11.00 | -1.06% | 1.64M | 11:35:59 | ||
Smiths Group | 1,715.00 | 1,727.00 | 1,710.00 | -17.00 | -0.98% | 339.90K | 11:35:59 | ||
Smurfit Kappa | 3,622.0 | 3,682.0 | 3,596.0 | -82.0 | -2.21% | 255.51K | 11:35:59 | ||
Snam | 4.409 | 4.412 | 4.340 | +0.026 | +0.59% | 5.88M | 11:35:15 | ||
Societe Generale | 24.08 | 24.82 | 23.71 | -1.94 | -7.46% | 15.23M | 11:35:46 | ||
Sodexo | 86.55 | 87.35 | 85.95 | -1.20 | -1.37% | 180.74K | 11:35:01 | ||
Sofina | 218.00 | 218.60 | 214.80 | 0.00 | 0.00% | 21.27K | 11:35:05 | ||
Softwareone | 17.10 | 17.20 | 16.98 | -0.12 | -0.70% | 27.80K | 11:19:46 | ||
Soitec | 111.70 | 112.70 | 109.40 | -0.20 | -0.18% | 71.74K | 11:35:02 | ||
Solvay | 31.74 | 31.74 | 30.73 | +0.77 | +2.49% | 265.29K | 11:35:00 | ||
Sonova H Ag | 286.60 | 288.10 | 284.40 | -1.80 | -0.62% | 34.26K | 11:19:55 | ||
Sopra Steria | 221.80 | 221.80 | 216.60 | +0.40 | +0.18% | 27.92K | 11:35:23 | ||
Spectris | 3,282.0 | 3,284.0 | 3,222.0 | -10.0 | -0.30% | 112.84K | 11:35:59 | ||
Spie | 37.08 | 37.32 | 34.80 | -0.78 | -2.06% | 418.21K | 11:35:03 | ||
Spirax-Sarco Engineering | 8,695.0 | 8,805.0 | 8,685.0 | -120.0 | -1.36% | 97.84K | 11:35:59 | ||
SSE | 1,789.50 | 1,789.50 | 1,766.00 | +2.50 | +0.14% | 1.59M | 11:35:59 | ||
SSP Group | 164.00 | 164.40 | 156.40 | +5.20 | +3.28% | 2.74M | 11:35:59 | ||
St. James’s Place | 513.50 | 518.50 | 509.50 | -7.50 | -1.44% | 1.71M | 11:35:59 | ||
Stadler Rail | 27.75 | 27.75 | 27.15 | +0.25 | +0.91% | 37.55K | 11:19:56 | ||
Standard Chartered | 753.20 | 753.20 | 741.60 | +7.20 | +0.97% | 6.53M | 11:35:59 | ||
Stellantis NV | 20.255 | 20.255 | 19.692 | +0.065 | +0.32% | 8.60M | 11:35:20 | ||
STMicroelectronics | 41.24 | 41.26 | 40.39 | -0.17 | -0.40% | 1.56M | 11:35:57 | ||
Stora Enso Oyj R | 12.700 | 12.730 | 12.620 | -0.080 | -0.63% | 324.71K | 11:24:59 | ||
Storebrand | 109.80 | 111.20 | 109.00 | -3.40 | -3.00% | 1.13M | 10:25:18 | ||
Straumann Holding AG | 115.55 | 116.95 | 114.25 | -1.20 | -1.03% | 284.00K | 11:31:56 | ||
Subsea 7 | 190.20 | 190.20 | 186.00 | +1.90 | +1.01% | 270.28K | 10:25:28 | ||
Svenska Handelsbanken A | 98.66 | 99.90 | 98.12 | -1.54 | -1.54% | 4.40M | 11:30:59 | ||
Swatch Group | 187.70 | 187.75 | 185.60 | -1.15 | -0.61% | 99.52K | 11:19:47 | ||
Swedbank A | 215.60 | 218.50 | 213.70 | -4.60 | -2.09% | 3.17M | 11:30:59 | ||
Swedish Orphan Biovitrum | 273.20 | 282.60 | 271.80 | -7.80 | -2.78% | 292.61K | 11:30:59 | ||
Swiss Life Holding | 632.00 | 634.00 | 628.80 | -5.40 | -0.85% | 36.37K | 11:19:56 | ||
Swiss Prime Site | 84.00 | 84.05 | 83.60 | 0.00 | 0.00% | 19.14K | 11:19:59 | ||
Swiss Re | 111.90 | 113.10 | 111.70 | -1.75 | -1.54% | 435.31K | 11:19:55 | ||
Swisscom | 501.50 | 504.50 | 499.40 | -2.00 | -0.40% | 59.19K | 11:19:49 | ||
Symrise AG | 110.075 | 111.250 | 109.575 | +0.250 | +0.23% | 192.31K | 20/03 | ||
Tag Immobilien | 13.66 | 13.74 | 13.35 | 0.00 | 0.00% | 396.89K | 11:35:13 | ||
Tate & Lyle | 681.50 | 682.00 | 672.00 | -1.00 | -0.15% | 2.86M | 11:35:59 | ||
Taylor Wimpey | 149.60 | 150.35 | 147.84 | -0.05 | -0.03% | 8.98M | 11:35:59 | ||
Tecan Group | 314.40 | 319.60 | 312.00 | -3.20 | -1.01% | 7.71K | 11:14:17 | ||
TechnipFMC | 24.865 | 24.910 | 24.390 | +0.595 | +2.45% | 2.05M | 14:53:34 | ||
Tele2 AB | 103.55 | 104.65 | 102.85 | -0.05 | -0.05% | 1.98M | 11:30:59 | ||
Telecom Italia | 0.2306 | 0.2346 | 0.2304 | -0.0061 | -2.58% | 172.54M | 11:35:06 | ||
Telefonica | 4.3370 | 4.3870 | 4.3170 | -0.0410 | -0.94% | 9.26M | 11:43:30 | ||
Telenor | 124.80 | 126.70 | 124.70 | -1.10 | -0.87% | 675.63K | 10:25:25 | ||
Teleperformance | 102.55 | 103.15 | 101.20 | -2.05 | -1.96% | 190.15K | 11:35:16 | ||
Telia Company | 27.11 | 27.37 | 27.03 | -0.15 | -0.55% | 8.90M | 11:30:59 | ||
Temenos Group AG | 60.90 | 61.95 | 60.55 | -0.50 | -0.81% | 348.10K | 11:19:56 | ||
Tenaris | 15.03 | 15.08 | 14.83 | +0.13 | +0.84% | 2.23M | 11:35:51 | ||
Terna | 7.762 | 7.762 | 7.620 | +0.028 | +0.36% | 3.57M | 11:35:42 | ||
Tesco | 305.80 | 309.10 | 305.10 | -1.80 | -0.59% | 16.72M | 11:35:59 | ||
Thales | 169.60 | 171.60 | 166.40 | -3.25 | -1.88% | 235.29K | 11:35:25 | ||
THG Holdings | 70.25 | 70.90 | 68.25 | +0.45 | +0.65% | 1.88M | 11:35:59 | ||
Thyssenkrupp AG | 4.267 | 4.366 | 4.226 | -0.140 | -3.18% | 5.53M | 11:28:53 | ||
Tomra Systems | 138.10 | 140.80 | 136.20 | -2.20 | -1.57% | 230.58K | 10:25:30 | ||
Topdanmark A/S | 290.2 | 293.2 | 290.0 | -3.4 | -1.16% | 51.58K | 10:59:32 | ||
TotalEnergies SE | 65.21 | 65.21 | 63.88 | +0.27 | +0.42% | 3.70M | 11:35:20 | ||
Travis Perkins | 835.00 | 835.00 | 824.00 | -1.50 | -0.18% | 312.08K | 11:35:59 | ||
Trelleborg B | 420.00 | 420.00 | 419.80 | +3.40 | +0.82% | 0.00K | 07:31:10 | ||
Tritax Big Box | 156.50 | 157.40 | 155.70 | -1.30 | -0.82% | 20.08M | 11:35:59 | ||
Tryg | 144.0 | 144.7 | 143.1 | -0.3 | -0.21% | 826.85K | 10:59:38 | ||
Tui | 598.50 | 603.50 | 581.00 | +5.50 | +0.93% | 2.22M | 11:35:59 | ||
Tullow Oil | 36.16 | 36.16 | 34.80 | +0.70 | +1.97% | 1.45M | 11:35:59 | ||
Ubisoft | 23.13 | 23.38 | 22.70 | -0.15 | -0.64% | 313.37K | 11:35:26 | ||
UBS Group | 28.03 | 28.22 | 27.83 | -0.39 | -1.37% | 4.49M | 11:33:46 | ||
UCB | 130.05 | 130.40 | 128.85 | +0.05 | +0.04% | 268.27K | 11:35:49 | ||
Umicore | 16.67 | 16.67 | 16.17 | +0.24 | +1.46% | 650.45K | 11:35:17 | ||
Unibail-Rodamco | 78.52 | 78.96 | 77.52 | -0.86 | -1.08% | 491.72K | 11:35:09 | ||
UniCredit | 36.255 | 36.530 | 36.070 | -0.315 | -0.86% | 6.83M | 11:35:38 | ||
Unilever | 4,369.0 | 4,396.0 | 4,322.0 | -27.0 | -0.61% | 3.05M | 11:35:59 | ||
Unilever | 51.74 | 51.94 | 51.10 | +0.02 | +0.04% | 1.09M | 11:35:29 | ||
Uniper SE | 51.800 | 52.260 | 50.600 | +0.800 | +1.57% | 6.11K | 11:09:10 | ||
Unite | 910.00 | 917.00 | 907.50 | -8.50 | -0.93% | 2.11M | 11:35:59 | ||
United Internet AG | 22.540 | 22.560 | 22.100 | +0.140 | +0.63% | 93.33K | 11:29:57 | ||
United Utilities | 1,010.50 | 1,013.50 | 1,001.00 | 0.00 | 0.00% | 963.16K | 11:35:59 | ||
UPM-Kymmene | 33.90 | 34.07 | 33.77 | -0.12 | -0.35% | 153.32K | 11:24:30 | ||
Valeo | 10.99 | 10.99 | 10.57 | +0.19 | +1.71% | 1.43M | 11:35:11 | ||
Valmet | 23.41 | 23.76 | 23.26 | -0.20 | -0.85% | 430.31K | 11:24:58 | ||
Varta | 9.905 | 10.190 | 9.560 | +0.090 | +0.92% | 98.75K | 11:36:02 | ||
VAT Group | 492.50 | 494.00 | 487.50 | +2.80 | +0.57% | 23.30K | 11:19:57 | ||
Veolia Environnement | 30.40 | 30.60 | 29.80 | -0.54 | -1.75% | 3.39M | 11:35:19 | ||
Verbund AG Kat. A | 75.300 | 75.600 | 74.150 | -0.400 | -0.53% | 87.35K | 11:35:13 | ||
Vestas Wind | 184.8 | 186.4 | 180.8 | -3.5 | -1.88% | 2.81M | 10:59:58 | ||
Viaplay AB | 1.64 | 1.64 | 1.64 | -0.12 | -6.82% | 0.01K | 11:30:59 | ||
Victrex | 1,252.0 | 1,294.0 | 1,230.0 | -12.0 | -0.95% | 226.63K | 11:35:59 | ||
Vinci | 104.80 | 106.95 | 102.90 | -5.95 | -5.37% | 2.64M | 11:35:44 | ||
Virgin Money UK | 213.60 | 213.80 | 213.20 | 0.00 | 0.00% | 2.81M | 11:35:59 | ||
Vivendi | 9.84 | 9.84 | 9.70 | -0.10 | -0.99% | 2.00M | 11:35:06 | ||
Vodafone Group PLC | 70.880 | 71.940 | 70.420 | -0.640 | -0.90% | 65.90M | 11:35:59 | ||
Voestalpine | 26.160 | 26.340 | 25.880 | +0.040 | +0.15% | 136.40K | 11:35:15 | ||
Volkswagen VZO | 112.35 | 112.35 | 110.55 | -0.25 | -0.22% | 712.40K | 11:29:59 | ||
Volvo B | 272.40 | 273.80 | 270.70 | -2.80 | -1.02% | 3.46M | 11:30:59 | ||
Vonovia | 26.64 | 26.79 | 26.36 | -0.04 | -0.15% | 1.88M | 11:35:01 | ||
Vopak | 37.84 | 37.94 | 37.46 | +0.10 | +0.27% | 95.70K | 11:35:02 | ||
Warehouses de Pauw | 26.16 | 26.28 | 25.70 | +0.16 | +0.62% | 219.05K | 11:35:03 | ||
Wartsila | 19.27 | 19.33 | 19.10 | -0.01 | -0.03% | 165.59K | 11:24:55 | ||
Weir Group | 2,092.00 | 2,113.63 | 2,072.00 | -6.00 | -0.29% | 339.93K | 11:35:59 | ||
Wendel | 88.45 | 88.45 | 86.10 | +0.05 | +0.06% | 51.65K | 11:35:18 | ||
Whitbread | 2,997.0 | 3,028.0 | 2,972.6 | -27.0 | -0.89% | 598.02K | 11:35:59 | ||
WHSmith | 1,185.0 | 1,185.0 | 1,165.0 | +10.0 | +0.85% | 427.07K | 11:35:59 | ||
Wienerberger AG | 34.060 | 34.160 | 33.740 | -0.060 | -0.18% | 205.53K | 11:35:00 | ||
Wolters Kluwer | 148.50 | 150.05 | 148.15 | -1.05 | -0.70% | 312.56K | 11:35:03 | ||
Worldline SA | 11.76 | 11.98 | 11.58 | -0.39 | -3.17% | 1.03M | 11:35:27 | ||
WPP | 768.00 | 770.28 | 762.26 | -4.20 | -0.54% | 1.33M | 11:35:59 | ||
Yara International | 315.80 | 318.20 | 313.80 | -0.50 | -0.16% | 400.15K | 10:25:29 | ||
Zalando SE | 23.28 | 23.61 | 22.74 | -0.14 | -0.60% | 1.16M | 11:29:56 | ||
Zurich Insurance Group | 476.40 | 478.90 | 475.10 | -3.20 | -0.67% | 168.22K | 11:31:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review